| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 09:04:18 | 22,1000 | 165 | 3.646,50 | 165 |
| 10:19:36 | 22,1000 | 125 | 2.762,50 | 290 |
| 10:42:55 | 22,1000 | 267 | 5.900,70 | 557 |
| 10:46:58 | 22,1000 | 550 | 12.155,00 | 1.107 |
| 11:20:48 | 22,1000 | 4 | 88,40 | 1.111 |
| 13:26:37 | 22,1000 | 20 | 442,00 | 1.131 |
| 14:26:27 | 22,1000 | 250 | 5.525,00 | 1.381 |
| 14:26:27 | 22,1000 | 4 | 88,40 | 1.385 |
| 14:26:27 | 22,1000 | 6 | 132,60 | 1.391 |
| 14:26:27 | 22,1000 | 4 | 88,40 | 1.395 |
| 14:26:27 | 22,2000 | 78 | 1.731,60 | 1.473 |
| 15:06:29 | 22,1000 | 300 | 6.630,00 | 1.773 |
| 15:23:33 | 22,1000 | 29 | 640,90 | 1.802 |
| 15:25:04 | 22,2000 | 2 | 44,40 | 1.804 |
| 15:50:52 | 22,1000 | 4 | 88,40 | 1.808 |
| 16:37:33 | 22,1000 | 2.000 | 44.200,00 | 3.808 |
| 16:37:33 | 22,1000 | 78 | 1.723,80 | 3.886 |
