Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
17:35:20 | 14,5000 | 5.303 | 76.893,50 | 28.202 |
17:29:50 | 14,4200 | 66 | 951,72 | 22.899 |
17:29:50 | 14,4000 | 100 | 1.440,00 | 22.833 |
17:28:05 | 14,3800 | 84 | 1.207,92 | 22.733 |
17:17:50 | 14,4400 | 149 | 2.151,56 | 22.649 |
17:09:04 | 14,4400 | 141 | 2.036,04 | 22.500 |
17:09:04 | 14,4000 | 190 | 2.736,00 | 22.359 |
17:04:42 | 14,4000 | 457 | 6.580,80 | 22.169 |
17:04:40 | 14,3800 | 74 | 1.064,12 | 21.712 |
16:56:40 | 14,4000 | 74 | 1.065,60 | 21.638 |
16:47:50 | 14,4000 | 74 | 1.065,60 | 21.564 |
16:37:40 | 14,4000 | 74 | 1.065,60 | 21.490 |
16:26:00 | 14,4000 | 6 | 86,40 | 21.416 |
16:26:00 | 14,4000 | 45 | 648,00 | 21.410 |
16:26:00 | 14,4000 | 6 | 86,40 | 21.365 |
16:26:00 | 14,4000 | 74 | 1.065,60 | 21.359 |
16:14:25 | 14,4800 | 38 | 550,24 | 21.285 |
16:14:25 | 14,4600 | 123 | 1.778,58 | 21.247 |
16:14:10 | 14,4600 | 148 | 2.140,08 | 21.124 |
16:01:42 | 14,4600 | 80 | 1.156,80 | 20.976 |