Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
17:35:05 | 16,9000 | 9.496 | 160.482,40 | 60.981 |
17:29:51 | 16,8200 | 65 | 1.093,30 | 51.485 |
17:29:38 | 16,8200 | 109 | 1.833,38 | 51.420 |
17:29:08 | 16,8000 | 871 | 14.632,80 | 51.311 |
17:28:59 | 16,8000 | 46 | 772,80 | 50.440 |
17:28:04 | 16,7000 | 530 | 8.851,00 | 50.394 |
17:28:04 | 16,7200 | 367 | 6.136,24 | 49.864 |
17:28:04 | 16,7400 | 127 | 2.125,98 | 49.497 |
17:28:04 | 16,7400 | 50 | 837,00 | 49.370 |
17:28:02 | 16,8000 | 2 | 33,60 | 49.320 |
17:28:02 | 16,8000 | 20 | 336,00 | 49.318 |
17:28:00 | 16,8000 | 47 | 789,60 | 49.298 |
17:26:57 | 16,8000 | 46 | 772,80 | 49.251 |
17:22:47 | 16,7600 | 4 | 67,04 | 49.205 |
17:22:47 | 16,7800 | 5 | 83,90 | 49.201 |
17:22:47 | 16,8000 | 896 | 15.052,80 | 49.196 |
17:22:47 | 16,8000 | 330 | 5.544,00 | 48.300 |
17:21:26 | 16,8200 | 28 | 470,96 | 47.970 |
17:21:26 | 16,8200 | 21 | 353,22 | 47.942 |
17:19:14 | 16,8200 | 185 | 3.111,70 | 47.921 |