Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
15:36:34 | 14,3200 | 100 | 1.432,00 | 18.551 |
15:36:34 | 14,3400 | 475 | 6.811,50 | 19.026 |
15:36:34 | 14,3400 | 655 | 9.392,70 | 19.681 |
15:44:19 | 14,3400 | 250 | 3.585,00 | 19.931 |
15:51:40 | 14,4000 | 74 | 1.065,60 | 20.005 |
15:54:23 | 14,4000 | 500 | 7.200,00 | 20.505 |
15:54:23 | 14,4000 | 100 | 1.440,00 | 20.605 |
16:01:42 | 14,4000 | 41 | 590,40 | 20.646 |
16:01:42 | 14,4200 | 250 | 3.605,00 | 20.896 |
16:01:42 | 14,4600 | 80 | 1.156,80 | 20.976 |
16:14:10 | 14,4600 | 148 | 2.140,08 | 21.124 |
16:14:25 | 14,4600 | 123 | 1.778,58 | 21.247 |
16:14:25 | 14,4800 | 38 | 550,24 | 21.285 |
16:26:00 | 14,4000 | 74 | 1.065,60 | 21.359 |
16:26:00 | 14,4000 | 6 | 86,40 | 21.365 |
16:26:00 | 14,4000 | 45 | 648,00 | 21.410 |
16:26:00 | 14,4000 | 6 | 86,40 | 21.416 |
16:37:40 | 14,4000 | 74 | 1.065,60 | 21.490 |
16:47:50 | 14,4000 | 74 | 1.065,60 | 21.564 |
16:56:40 | 14,4000 | 74 | 1.065,60 | 21.638 |