Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
12:47:04 | 16,4000 | 280 | 4.592,00 | 16.307 |
12:50:28 | 16,4000 | 30 | 492,00 | 16.337 |
12:51:16 | 16,4600 | 9 | 148,14 | 16.346 |
13:00:02 | 16,4600 | 16 | 263,36 | 16.362 |
13:04:29 | 16,4000 | 60 | 984,00 | 16.422 |
13:19:49 | 16,4000 | 390 | 6.396,00 | 16.812 |
13:43:13 | 16,4600 | 25 | 411,50 | 16.837 |
13:51:53 | 16,4000 | 100 | 1.640,00 | 16.937 |
13:52:23 | 16,4600 | 300 | 4.938,00 | 17.237 |
13:52:23 | 16,4600 | 73 | 1.201,58 | 17.310 |
14:02:21 | 16,4800 | 400 | 6.592,00 | 17.710 |
14:03:01 | 16,4800 | 2.399 | 39.535,52 | 20.109 |
14:03:01 | 16,5000 | 5.601 | 92.416,50 | 25.710 |
14:03:01 | 16,5000 | 370 | 6.105,00 | 26.080 |
14:03:01 | 16,5800 | 394 | 6.532,52 | 26.474 |
14:03:01 | 16,6000 | 598 | 9.926,80 | 27.072 |
14:03:01 | 16,6000 | 75 | 1.245,00 | 27.147 |
14:03:01 | 16,6000 | 258 | 4.282,80 | 27.405 |
14:03:01 | 16,6000 | 69 | 1.145,40 | 27.474 |
14:03:01 | 16,6000 | 6 | 99,60 | 27.480 |