| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 13:55:19 | 14,3800 | 250 | 3.595,00 | 10.516 |
| 13:55:19 | 14,4000 | 298 | 4.291,20 | 10.814 |
| 14:16:20 | 14,4000 | 12 | 172,80 | 10.826 |
| 14:16:21 | 14,4000 | 528 | 7.603,20 | 11.354 |
| 14:16:21 | 14,4200 | 3 | 43,26 | 11.357 |
| 14:19:08 | 14,4400 | 356 | 5.140,64 | 11.713 |
| 14:29:16 | 14,3600 | 124 | 1.780,64 | 11.837 |
| 14:30:54 | 14,3600 | 265 | 3.805,40 | 12.102 |
| 14:30:54 | 14,3600 | 26 | 373,36 | 12.128 |
| 14:30:54 | 14,3600 | 131 | 1.881,16 | 12.259 |
| 14:37:06 | 14,4000 | 300 | 4.320,00 | 12.559 |
| 14:41:08 | 14,3600 | 250 | 3.590,00 | 12.809 |
| 14:41:08 | 14,3400 | 90 | 1.290,60 | 12.899 |
| 14:44:33 | 14,4000 | 628 | 9.043,20 | 13.527 |
| 14:56:35 | 14,4000 | 39 | 561,60 | 13.566 |
| 14:56:35 | 14,4200 | 250 | 3.605,00 | 13.816 |
| 14:56:35 | 14,4400 | 202 | 2.916,88 | 14.018 |
| 14:56:35 | 14,4600 | 125 | 1.807,50 | 14.143 |
| 14:56:39 | 14,4800 | 305 | 4.416,40 | 14.448 |
| 15:04:00 | 14,4000 | 53 | 763,20 | 14.501 |
