Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
12:04:40 | 14,4000 | 539 | 7.761,60 | 5.890 |
12:15:18 | 14,3800 | 250 | 3.595,00 | 6.140 |
12:15:18 | 14,4000 | 373 | 5.371,20 | 6.513 |
12:32:11 | 14,3800 | 450 | 6.471,00 | 6.963 |
12:32:11 | 14,4000 | 67 | 964,80 | 7.030 |
12:33:18 | 14,3800 | 189 | 2.717,82 | 7.219 |
12:33:18 | 14,4000 | 206 | 2.966,40 | 7.425 |
12:39:53 | 14,4000 | 424 | 6.105,60 | 7.849 |
12:54:01 | 14,2800 | 50 | 714,00 | 7.899 |
12:56:50 | 14,2800 | 125 | 1.785,00 | 8.024 |
12:58:30 | 14,4000 | 469 | 6.753,60 | 8.493 |
12:58:30 | 14,4200 | 18 | 259,56 | 8.511 |
13:20:46 | 14,2800 | 203 | 2.898,84 | 8.714 |
13:32:10 | 14,3000 | 66 | 943,80 | 8.780 |
13:36:23 | 14,2600 | 30 | 427,80 | 8.810 |
13:36:27 | 14,3000 | 656 | 9.380,80 | 9.466 |
13:36:28 | 14,3000 | 39 | 557,70 | 9.505 |
13:36:28 | 14,3000 | 239 | 3.417,70 | 9.744 |
13:41:33 | 14,3600 | 360 | 5.169,60 | 10.104 |
13:41:33 | 14,4000 | 162 | 2.332,80 | 10.266 |