| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 09:04:02 | 16,2800 | 541 | 8.807,48 | 541 |
| 09:04:02 | 16,2800 | 267 | 4.346,76 | 808 |
| 09:04:02 | 16,2800 | 322 | 5.242,16 | 1.130 |
| 09:04:03 | 16,3000 | 380 | 6.194,00 | 1.510 |
| 09:04:10 | 16,3800 | 1.550 | 25.389,00 | 3.060 |
| 09:04:10 | 16,4000 | 90 | 1.476,00 | 3.150 |
| 09:04:10 | 16,4200 | 655 | 10.755,10 | 3.805 |
| 09:04:10 | 16,4400 | 184 | 3.024,96 | 3.989 |
| 09:04:10 | 16,4400 | 75 | 1.233,00 | 4.064 |
| 09:04:10 | 16,4400 | 41 | 674,04 | 4.105 |
| 09:04:32 | 16,4000 | 141 | 2.312,40 | 4.246 |
| 09:05:31 | 16,4000 | 59 | 967,60 | 4.305 |
| 09:05:31 | 16,3800 | 450 | 7.371,00 | 4.755 |
| 09:18:02 | 16,4000 | 45 | 738,00 | 4.800 |
| 09:18:02 | 16,4000 | 75 | 1.230,00 | 4.875 |
| 09:23:03 | 16,4000 | 303 | 4.969,20 | 5.178 |
| 09:23:05 | 16,4000 | 463 | 7.593,20 | 5.641 |
| 09:23:05 | 16,4000 | 63 | 1.033,20 | 5.704 |
| 09:23:05 | 16,4000 | 75 | 1.230,00 | 5.779 |
| 09:23:06 | 16,4000 | 75 | 1.230,00 | 5.854 |
