Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
17:35:26 | 16,2800 | 5.985 | 97.435,80 | 121.359 |
17:29:33 | 16,2800 | 109 | 1.774,52 | 115.374 |
17:29:24 | 16,2800 | 44 | 716,32 | 115.265 |
17:29:00 | 16,2800 | 190 | 3.093,20 | 115.221 |
17:28:21 | 16,2800 | 7 | 113,96 | 115.031 |
17:27:56 | 16,2800 | 32 | 520,96 | 115.024 |
17:27:01 | 16,2800 | 35 | 569,80 | 114.992 |
17:26:53 | 16,2800 | 5 | 81,40 | 114.957 |
17:25:48 | 16,2800 | 9 | 146,52 | 114.952 |
17:21:03 | 16,2800 | 74 | 1.204,72 | 114.943 |
17:21:03 | 16,2600 | 12 | 195,12 | 114.869 |
17:20:46 | 16,2800 | 14 | 227,92 | 114.857 |
16:56:05 | 16,2600 | 11 | 178,86 | 114.843 |
16:56:05 | 16,2600 | 1.366 | 22.211,16 | 114.832 |
16:55:29 | 16,2600 | 35 | 569,10 | 113.466 |
16:55:29 | 16,2600 | 88 | 1.430,88 | 113.431 |
16:54:21 | 16,2600 | 372 | 6.048,72 | 113.343 |
16:47:41 | 16,2600 | 3 | 48,78 | 112.971 |
16:40:39 | 16,2400 | 49 | 795,76 | 112.968 |
16:40:39 | 16,2400 | 600 | 9.744,00 | 112.919 |