| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 17:35:26 | 4,1300 | 2.647 | 10.932,11 | 57.188 | Schlussauktion |
| 17:21:50 | 4,1300 | 1.774 | 7.326,62 | 54.541 | Fortlaufender Handel |
| 17:21:50 | 4,1200 | 726 | 2.991,12 | 52.767 | Fortlaufender Handel |
| 17:13:10 | 4,0700 | 20 | 81,40 | 52.041 | Fortlaufender Handel |
| 17:13:10 | 4,0700 | 409 | 1.664,63 | 52.021 | Fortlaufender Handel |
| 17:13:10 | 4,0700 | 1.000 | 4.070,00 | 51.612 | Fortlaufender Handel |
| 16:59:51 | 4,0700 | 10 | 40,70 | 50.612 | Fortlaufender Handel |
| 16:59:51 | 4,0700 | 20 | 81,40 | 50.602 | Fortlaufender Handel |
| 16:51:36 | 4,1400 | 1.500 | 6.210,00 | 50.582 | Fortlaufender Handel |
| 16:43:38 | 4,0600 | 2.008 | 8.152,48 | 49.082 | Fortlaufender Handel |
| 16:23:17 | 4,0600 | 20 | 81,20 | 47.074 | Fortlaufender Handel |
| 16:23:17 | 4,0600 | 145 | 588,70 | 47.054 | Fortlaufender Handel |
| 16:23:15 | 4,0800 | 600 | 2.448,00 | 46.909 | Fortlaufender Handel |
| 16:21:59 | 4,0600 | 20 | 81,20 | 46.309 | Fortlaufender Handel |
| 15:41:56 | 4,1500 | 801 | 3.324,15 | 46.289 | Fortlaufender Handel |
| 15:09:21 | 4,0700 | 2 | 8,14 | 45.488 | Fortlaufender Handel |
| 15:09:21 | 4,0700 | 18 | 73,26 | 45.486 | Fortlaufender Handel |
| 15:09:21 | 4,0700 | 108 | 439,56 | 45.468 | Fortlaufender Handel |
| 15:09:21 | 4,1500 | 500 | 2.075,00 | 45.360 | Fortlaufender Handel |
| 15:09:21 | 4,1500 | 50 | 207,50 | 44.860 | Fortlaufender Handel |
