| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:04:22 | 4,1000 | 2.266 | 9.290,60 | 2.266 | Eröffnungsauktion |
| 09:27:21 | 4,0600 | 222 | 901,32 | 2.488 | Fortlaufender Handel |
| 09:29:20 | 4,0500 | 1.484 | 6.010,20 | 3.972 | Fortlaufender Handel |
| 09:29:57 | 4,0500 | 231 | 935,55 | 4.203 | Fortlaufender Handel |
| 09:29:57 | 4,0500 | 4.209 | 17.046,45 | 8.412 | Fortlaufender Handel |
| 09:29:57 | 4,1000 | 848 | 3.476,80 | 9.260 | Fortlaufender Handel |
| 09:29:57 | 4,1000 | 854 | 3.501,40 | 10.114 | Fortlaufender Handel |
| 10:29:34 | 4,0600 | 2.587 | 10.503,22 | 12.701 | Fortlaufender Handel |
| 10:29:34 | 4,1400 | 832 | 3.444,48 | 13.533 | Fortlaufender Handel |
| 10:29:34 | 4,0400 | 1.413 | 5.708,52 | 14.946 | Fortlaufender Handel |
| 10:50:51 | 4,0900 | 198 | 809,82 | 15.144 | Fortlaufender Handel |
| 11:08:48 | 4,0400 | 782 | 3.159,28 | 15.926 | Fortlaufender Handel |
| 11:08:48 | 4,0300 | 18 | 72,54 | 15.944 | Fortlaufender Handel |
| 11:22:58 | 4,0900 | 600 | 2.454,00 | 16.544 | Fortlaufender Handel |
| 11:46:21 | 4,0300 | 903 | 3.639,09 | 17.447 | Fortlaufender Handel |
| 11:46:21 | 4,0200 | 635 | 2.552,70 | 18.082 | Fortlaufender Handel |
| 11:46:21 | 4,0100 | 731 | 2.931,31 | 18.813 | Fortlaufender Handel |
| 11:46:21 | 4,0000 | 250 | 1.000,00 | 19.063 | Fortlaufender Handel |
| 11:46:22 | 4,0000 | 780 | 3.120,00 | 19.843 | Fortlaufender Handel |
| 11:46:22 | 4,0000 | 701 | 2.804,00 | 20.544 | Fortlaufender Handel |
