| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 12:57:30 | 4,1200 | 1.015 | 4.181,80 | 18.685 | Fortlaufender Handel |
| 12:37:29 | 4,1200 | 600 | 2.472,00 | 17.670 | Fortlaufender Handel |
| 12:03:16 | 4,1200 | 50 | 206,00 | 17.070 | Fortlaufender Handel |
| 11:46:44 | 4,1200 | 100 | 412,00 | 17.020 | Fortlaufender Handel |
| 10:49:51 | 4,1300 | 3.453 | 14.260,89 | 16.920 | Fortlaufender Handel |
| 10:49:51 | 4,1200 | 500 | 2.060,00 | 13.467 | Fortlaufender Handel |
| 10:49:51 | 4,1000 | 3.047 | 12.492,70 | 12.967 | Fortlaufender Handel |
| 10:43:16 | 4,0400 | 3.287 | 13.279,48 | 9.920 | Fortlaufender Handel |
| 10:43:16 | 4,0400 | 1.000 | 4.040,00 | 6.633 | Fortlaufender Handel |
| 10:24:45 | 4,0500 | 1.713 | 6.937,65 | 5.633 | Fortlaufender Handel |
| 10:14:12 | 4,0900 | 3.500 | 14.315,00 | 3.920 | Fortlaufender Handel |
| 09:41:40 | 4,0900 | 20 | 81,80 | 420 | Fortlaufender Handel |
| 09:04:16 | 4,1000 | 400 | 1.640,00 | 400 | Eröffnungsauktion |
