| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 09:06:13 | 9,5200 | 5.337 | 50.808,24 | 5.337 |
| 09:06:13 | 9,5000 | 120 | 1.140,00 | 5.457 |
| 09:07:23 | 9,4000 | 107 | 1.005,80 | 5.564 |
| 09:08:10 | 9,5200 | 50 | 476,00 | 5.614 |
| 09:09:01 | 9,3800 | 100 | 938,00 | 5.714 |
| 09:09:49 | 9,5200 | 98 | 932,96 | 5.812 |
| 09:09:49 | 9,5200 | 57 | 542,64 | 5.869 |
| 09:14:50 | 9,5200 | 549 | 5.226,48 | 6.418 |
| 09:16:12 | 9,5200 | 351 | 3.341,52 | 6.769 |
| 09:16:12 | 9,5400 | 249 | 2.375,46 | 7.018 |
| 09:18:10 | 9,5800 | 100 | 958,00 | 7.118 |
| 09:18:32 | 9,5800 | 300 | 2.874,00 | 7.418 |
| 09:18:32 | 9,5800 | 132 | 1.264,56 | 7.550 |
| 09:18:32 | 9,5800 | 11 | 105,38 | 7.561 |
| 09:18:32 | 9,6000 | 289 | 2.774,40 | 7.850 |
| 09:18:32 | 9,6000 | 46 | 441,60 | 7.896 |
| 09:20:47 | 9,6000 | 261 | 2.505,60 | 8.157 |
| 09:20:47 | 9,6600 | 39 | 376,74 | 8.196 |
| 09:24:36 | 9,6600 | 7 | 67,62 | 8.203 |
| 09:31:00 | 9,5400 | 50 | 477,00 | 8.253 |
