Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
17:35:20 | 10,4000 | 12 | 124,80 | 86.956 |
17:29:34 | 10,3500 | 478 | 4.947,30 | 86.944 |
17:28:31 | 10,3500 | 488 | 5.050,80 | 86.466 |
17:28:20 | 10,3500 | 431 | 4.460,85 | 85.978 |
17:27:47 | 10,3500 | 3 | 31,05 | 85.547 |
17:26:09 | 10,3000 | 12 | 123,60 | 85.544 |
17:22:32 | 10,3000 | 25 | 257,50 | 85.532 |
17:19:03 | 10,3000 | 115 | 1.184,50 | 85.507 |
17:18:47 | 10,3000 | 3 | 30,90 | 85.392 |
17:16:13 | 10,3000 | 25 | 257,50 | 85.389 |
17:07:59 | 10,2500 | 132 | 1.353,00 | 85.364 |
17:07:59 | 10,2500 | 17 | 174,25 | 85.232 |
17:07:17 | 10,2500 | 351 | 3.597,75 | 85.215 |
16:58:31 | 10,1500 | 79 | 801,85 | 84.864 |
16:46:27 | 10,1500 | 2.000 | 20.300,00 | 84.785 |
16:44:56 | 10,2000 | 110 | 1.122,00 | 82.785 |
16:21:52 | 10,3000 | 120 | 1.236,00 | 82.675 |
16:15:59 | 10,3000 | 150 | 1.545,00 | 82.555 |
16:10:31 | 10,3000 | 100 | 1.030,00 | 82.405 |
15:58:52 | 10,2000 | 351 | 3.580,20 | 82.305 |