| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 17:35:14 | 14,850 | 6.936 | 102.999,60 | 205.968 | Schlussauktion |
| 17:27:08 | 15,300 | 368 | 5.630,40 | 199.032 | Fortlaufender Handel |
| 17:27:08 | 15,250 | 160 | 2.440,00 | 198.664 | Fortlaufender Handel |
| 17:26:42 | 15,100 | 20 | 302,00 | 198.504 | Fortlaufender Handel |
| 17:24:32 | 15,250 | 100 | 1.525,00 | 198.484 | Fortlaufender Handel |
| 17:24:02 | 15,000 | 140 | 2.100,00 | 198.384 | Fortlaufender Handel |
| 17:24:02 | 15,100 | 245 | 3.699,50 | 198.244 | Fortlaufender Handel |
| 17:23:15 | 15,200 | 255 | 3.876,00 | 197.999 | Fortlaufender Handel |
| 17:23:04 | 15,150 | 217 | 3.287,55 | 197.744 | Fortlaufender Handel |
| 17:23:04 | 15,150 | 255 | 3.863,25 | 197.527 | Fortlaufender Handel |
| 17:22:25 | 15,000 | 100 | 1.500,00 | 197.272 | Fortlaufender Handel |
| 17:21:04 | 15,000 | 48 | 720,00 | 197.172 | Fortlaufender Handel |
| 17:20:57 | 15,000 | 1.952 | 29.280,00 | 197.124 | Fortlaufender Handel |
| 17:18:16 | 15,000 | 399 | 5.985,00 | 195.172 | Fortlaufender Handel |
| 17:17:01 | 15,100 | 255 | 3.850,50 | 194.773 | Fortlaufender Handel |
| 17:17:01 | 14,900 | 378 | 5.632,20 | 194.518 | Fortlaufender Handel |
| 17:17:01 | 14,950 | 622 | 9.298,90 | 194.140 | Fortlaufender Handel |
| 17:15:22 | 15,000 | 100 | 1.500,00 | 193.518 | Fortlaufender Handel |
| 17:15:12 | 15,150 | 138 | 2.090,70 | 193.418 | Fortlaufender Handel |
| 17:14:35 | 15,200 | 155 | 2.356,00 | 193.280 | Fortlaufender Handel |
