| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 15:57:06 | 29,2000 | 164 | 4.788,80 | 7.622 |
| 15:57:06 | 29,2000 | 136 | 3.971,20 | 7.458 |
| 15:32:25 | 29,2000 | 350 | 10.220,00 | 7.322 |
| 15:19:18 | 29,3000 | 50 | 1.465,00 | 6.972 |
| 14:54:56 | 29,2000 | 150 | 4.380,00 | 6.922 |
| 14:51:23 | 28,8000 | 100 | 2.880,00 | 6.772 |
| 14:21:46 | 29,1000 | 136 | 3.957,60 | 6.672 |
| 14:01:53 | 29,4000 | 129 | 3.792,60 | 6.536 |
| 13:52:40 | 29,1000 | 132 | 3.841,20 | 6.407 |
| 13:28:49 | 28,9000 | 1.179 | 34.073,10 | 6.275 |
| 13:28:49 | 28,8000 | 136 | 3.916,80 | 5.096 |
| 13:28:49 | 28,7000 | 85 | 2.439,50 | 4.960 |
| 13:14:43 | 28,8000 | 197 | 5.673,60 | 4.875 |
| 13:13:59 | 29,0000 | 53 | 1.537,00 | 4.678 |
| 13:13:59 | 28,9000 | 347 | 10.028,30 | 4.625 |
| 13:12:28 | 28,8000 | 125 | 3.600,00 | 4.278 |
| 13:07:20 | 28,7000 | 350 | 10.045,00 | 4.153 |
| 12:58:39 | 28,7000 | 25 | 717,50 | 3.803 |
| 12:52:29 | 28,6000 | 134 | 3.832,40 | 3.778 |
| 12:52:28 | 28,6000 | 136 | 3.889,60 | 3.644 |
