Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
17:35:12 | 22,7000 | 641 | 14.550,70 | 6.642 |
17:18:21 | 22,6000 | 108 | 2.440,80 | 6.001 |
16:40:19 | 22,6500 | 25 | 566,25 | 5.893 |
16:35:11 | 22,6000 | 9 | 203,40 | 5.868 |
16:05:44 | 22,6000 | 4 | 90,40 | 5.859 |
16:05:44 | 22,6000 | 4 | 90,40 | 5.855 |
15:43:50 | 22,6000 | 20 | 452,00 | 5.851 |
15:43:19 | 22,5500 | 20 | 451,00 | 5.831 |
15:38:43 | 22,5000 | 40 | 900,00 | 5.811 |
15:38:43 | 22,5000 | 104 | 2.340,00 | 5.771 |
15:38:43 | 22,5000 | 110 | 2.475,00 | 5.667 |
15:37:22 | 22,5000 | 110 | 2.475,00 | 5.557 |
15:37:22 | 22,5000 | 110 | 2.475,00 | 5.447 |
15:37:22 | 22,5000 | 110 | 2.475,00 | 5.337 |
15:37:22 | 22,6500 | 816 | 18.482,40 | 5.227 |
15:37:22 | 22,6000 | 619 | 13.989,40 | 4.411 |
15:37:22 | 22,5500 | 165 | 3.720,75 | 3.792 |
15:37:22 | 22,5000 | 158 | 3.555,00 | 3.627 |
15:37:22 | 22,4500 | 150 | 3.367,50 | 3.469 |
15:35:39 | 22,4000 | 50 | 1.120,00 | 3.319 |