| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 11:24:28 | 19,6200 | 277 | 5.434,74 | 4.917 |
| 11:24:28 | 19,7000 | 23 | 453,10 | 4.640 |
| 11:16:10 | 19,7000 | 5 | 98,50 | 4.617 |
| 11:12:22 | 19,7000 | 5 | 98,50 | 4.612 |
| 11:04:00 | 19,7000 | 467 | 9.199,90 | 4.607 |
| 10:56:27 | 19,6200 | 500 | 9.810,00 | 4.140 |
| 10:28:48 | 19,7000 | 350 | 6.895,00 | 3.640 |
| 10:28:48 | 19,6800 | 150 | 2.952,00 | 3.290 |
| 10:21:46 | 19,7000 | 300 | 5.910,00 | 3.140 |
| 10:20:09 | 19,6600 | 100 | 1.966,00 | 2.840 |
| 09:26:41 | 19,7800 | 309 | 6.112,02 | 2.740 |
| 09:26:41 | 19,7800 | 41 | 810,98 | 2.431 |
| 09:26:41 | 19,7800 | 95 | 1.879,10 | 2.390 |
| 09:26:41 | 19,7800 | 150 | 2.967,00 | 2.295 |
| 09:26:41 | 19,7800 | 294 | 5.815,32 | 2.145 |
| 09:26:41 | 19,7800 | 526 | 10.404,28 | 1.851 |
| 09:26:41 | 19,7800 | 85 | 1.681,30 | 1.325 |
| 09:20:23 | 19,8600 | 888 | 17.635,68 | 1.240 |
| 09:20:23 | 19,8400 | 352 | 6.983,68 | 352 |
