Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
11:21:50 | 37,9600 | 2.994 | 113.652,24 | 55.227 |
11:21:50 | 38,0000 | 60 | 2.280,00 | 55.287 |
11:21:50 | 38,7000 | 175 | 6.772,50 | 55.462 |
11:21:50 | 38,7400 | 155 | 6.004,70 | 55.617 |
11:21:50 | 38,7400 | 84 | 3.254,16 | 55.701 |
11:21:50 | 38,7600 | 264 | 10.232,64 | 55.965 |
11:21:50 | 38,7400 | 367 | 14.217,58 | 56.332 |
11:21:50 | 38,7400 | 155 | 6.004,70 | 56.487 |
11:21:50 | 38,6800 | 117 | 4.525,56 | 56.604 |
11:21:50 | 38,6800 | 38 | 1.469,84 | 56.642 |
11:21:50 | 38,6600 | 155 | 5.992,30 | 56.797 |
11:21:50 | 38,6400 | 175 | 6.762,00 | 56.972 |
11:21:50 | 38,6200 | 155 | 5.986,10 | 57.127 |
11:21:50 | 38,6000 | 330 | 12.738,00 | 57.457 |
11:21:50 | 38,6800 | 71 | 2.746,28 | 57.528 |
11:21:50 | 38,6400 | 24 | 927,36 | 57.552 |
11:21:50 | 38,6400 | 53 | 2.047,92 | 57.605 |
11:21:51 | 38,6600 | 155 | 5.992,30 | 57.760 |
11:21:51 | 38,6600 | 20 | 773,20 | 57.780 |
11:21:51 | 38,6600 | 155 | 5.992,30 | 57.935 |