Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
11:33:24 | 39,5200 | 2 | 79,04 | 25.394 |
11:35:25 | 39,5000 | 204 | 8.058,00 | 25.598 |
11:36:21 | 39,4600 | 91 | 3.590,86 | 25.689 |
11:39:50 | 39,4600 | 4 | 157,84 | 25.693 |
11:50:15 | 39,4600 | 620 | 24.465,20 | 26.313 |
12:03:26 | 39,3400 | 416 | 16.365,44 | 26.729 |
12:22:27 | 39,4000 | 2 | 78,80 | 26.731 |
12:22:27 | 39,4000 | 99 | 3.900,60 | 26.830 |
12:25:10 | 39,4400 | 500 | 19.720,00 | 27.330 |
12:25:35 | 39,4400 | 500 | 19.720,00 | 27.830 |
12:25:35 | 39,4400 | 42 | 1.656,48 | 27.872 |
12:25:57 | 39,4400 | 300 | 11.832,00 | 28.172 |
12:25:57 | 39,4400 | 200 | 7.888,00 | 28.372 |
12:26:21 | 39,4400 | 500 | 19.720,00 | 28.872 |
12:26:21 | 39,4000 | 234 | 9.219,60 | 29.106 |
12:26:23 | 39,3800 | 15 | 590,70 | 29.121 |
12:27:03 | 39,4200 | 500 | 19.710,00 | 29.621 |
12:27:33 | 39,4200 | 378 | 14.900,76 | 29.999 |
12:27:33 | 39,4400 | 122 | 4.811,68 | 30.121 |
12:27:33 | 39,4200 | 240 | 9.460,80 | 30.361 |