Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
11:38:24 | 40,8600 | 430 | 17.569,80 | 28.148 |
11:39:16 | 40,8600 | 48 | 1.961,28 | 28.196 |
11:40:37 | 40,8600 | 107 | 4.372,02 | 28.303 |
11:42:00 | 40,8800 | 421 | 17.210,48 | 28.724 |
11:42:00 | 40,9000 | 579 | 23.681,10 | 29.303 |
11:42:00 | 40,8800 | 175 | 7.154,00 | 29.478 |
11:42:05 | 40,8400 | 172 | 7.024,48 | 29.650 |
11:42:05 | 40,8400 | 175 | 7.147,00 | 29.825 |
11:42:20 | 40,8400 | 68 | 2.777,12 | 29.893 |
11:42:20 | 40,8400 | 2 | 81,68 | 29.895 |
11:42:20 | 40,8400 | 19 | 775,96 | 29.914 |
11:43:39 | 40,8600 | 21 | 858,06 | 29.935 |
11:46:34 | 40,8600 | 68 | 2.778,48 | 30.003 |
11:47:39 | 40,8800 | 120 | 4.905,60 | 30.123 |
11:47:39 | 40,8800 | 115 | 4.701,20 | 30.238 |
11:47:52 | 40,8600 | 7 | 286,02 | 30.245 |
11:50:08 | 40,8600 | 770 | 31.462,20 | 31.015 |
11:52:09 | 40,8400 | 553 | 22.584,52 | 31.568 |
11:52:09 | 40,8400 | 28 | 1.143,52 | 31.596 |
11:52:09 | 40,8400 | 115 | 4.696,60 | 31.711 |