Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
09:47:36 | 39,6200 | 19 | 752,78 | 7.054 |
09:44:38 | 39,5800 | 59 | 2.335,22 | 7.035 |
09:44:38 | 39,5800 | 116 | 4.591,28 | 6.976 |
09:44:38 | 39,5800 | 6 | 237,48 | 6.860 |
09:44:14 | 39,5800 | 85 | 3.364,30 | 6.854 |
09:41:34 | 39,5600 | 15 | 593,40 | 6.769 |
09:40:58 | 39,5600 | 10 | 395,60 | 6.754 |
09:39:13 | 39,5200 | 100 | 3.952,00 | 6.744 |
09:37:19 | 39,5400 | 150 | 5.931,00 | 6.644 |
09:37:19 | 39,5400 | 218 | 8.619,72 | 6.494 |
09:33:39 | 39,5200 | 18 | 711,36 | 6.276 |
09:29:35 | 39,4800 | 28 | 1.105,44 | 6.258 |
09:28:59 | 39,4800 | 28 | 1.105,44 | 6.230 |
09:28:59 | 39,4800 | 100 | 3.948,00 | 6.202 |
09:28:02 | 39,5000 | 406 | 16.037,00 | 6.102 |
09:28:02 | 39,5000 | 72 | 2.844,00 | 5.696 |
09:28:02 | 39,5000 | 2 | 79,00 | 5.624 |
09:27:56 | 39,4800 | 22 | 868,56 | 5.622 |
09:26:39 | 39,4600 | 139 | 5.484,94 | 5.600 |
09:26:06 | 39,4600 | 150 | 5.919,00 | 5.461 |