| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 17:17:05 | 36,3600 | 156 | 5.672,16 | 384.819 | Fortlaufender Handel |
| 17:17:10 | 36,3800 | 7 | 254,66 | 384.826 | Fortlaufender Handel |
| 17:17:11 | 36,4000 | 186 | 6.770,40 | 385.012 | Fortlaufender Handel |
| 17:17:28 | 36,4000 | 200 | 7.280,00 | 385.212 | Fortlaufender Handel |
| 17:18:11 | 36,4000 | 138 | 5.023,20 | 385.350 | Fortlaufender Handel |
| 17:18:12 | 36,4000 | 175 | 6.370,00 | 385.525 | Fortlaufender Handel |
| 17:18:12 | 36,4000 | 378 | 13.759,20 | 385.903 | Fortlaufender Handel |
| 17:19:14 | 36,4000 | 8 | 291,20 | 385.911 | Fortlaufender Handel |
| 17:19:19 | 36,4000 | 1 | 36,40 | 385.912 | Fortlaufender Handel |
| 17:19:47 | 36,4000 | 31 | 1.128,40 | 385.943 | Fortlaufender Handel |
| 17:19:47 | 36,3800 | 251 | 9.131,38 | 386.194 | Fortlaufender Handel |
| 17:19:47 | 36,3600 | 368 | 13.380,48 | 386.562 | Fortlaufender Handel |
| 17:21:22 | 36,4000 | 100 | 3.640,00 | 386.662 | Fortlaufender Handel |
| 17:23:09 | 36,3600 | 2.330 | 84.718,80 | 388.992 | Fortlaufender Handel |
| 17:23:20 | 36,4000 | 988 | 35.963,20 | 389.980 | Fortlaufender Handel |
| 17:23:27 | 36,3800 | 767 | 27.903,46 | 390.747 | Fortlaufender Handel |
| 17:26:36 | 36,4000 | 417 | 15.178,80 | 391.164 | Fortlaufender Handel |
| 17:26:36 | 36,4200 | 313 | 11.399,46 | 391.477 | Fortlaufender Handel |
| 17:26:36 | 36,4000 | 374 | 13.613,60 | 391.851 | Fortlaufender Handel |
| 17:27:34 | 36,3600 | 968 | 35.196,48 | 392.819 | Fortlaufender Handel |
