| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:34:35 | 36,5400 | 250 | 9.135,00 | 19.802 | Fortlaufender Handel |
| 09:33:22 | 36,5800 | 397 | 14.522,26 | 19.552 | Fortlaufender Handel |
| 09:33:22 | 36,5800 | 300 | 10.974,00 | 19.155 | Fortlaufender Handel |
| 09:31:40 | 36,5800 | 60 | 2.194,80 | 18.855 | Fortlaufender Handel |
| 09:22:37 | 36,5400 | 95 | 3.471,30 | 18.795 | Fortlaufender Handel |
| 09:22:33 | 36,6000 | 545 | 19.947,00 | 18.700 | Fortlaufender Handel |
| 09:22:33 | 36,6000 | 555 | 20.313,00 | 18.155 | Fortlaufender Handel |
| 09:22:09 | 36,5400 | 196 | 7.161,84 | 17.600 | Fortlaufender Handel |
| 09:20:42 | 36,6000 | 51 | 1.866,60 | 17.404 | Fortlaufender Handel |
| 09:20:42 | 36,6000 | 300 | 10.980,00 | 17.353 | Fortlaufender Handel |
| 09:20:42 | 36,6600 | 233 | 8.541,78 | 17.053 | Fortlaufender Handel |
| 09:20:42 | 36,6400 | 767 | 28.102,88 | 16.820 | Fortlaufender Handel |
| 09:19:23 | 36,5400 | 243 | 8.879,22 | 16.053 | Fortlaufender Handel |
| 09:18:50 | 36,6000 | 100 | 3.660,00 | 15.810 | Fortlaufender Handel |
| 09:16:59 | 36,6200 | 102 | 3.735,24 | 15.710 | Fortlaufender Handel |
| 09:15:15 | 36,5800 | 119 | 4.353,02 | 15.608 | Fortlaufender Handel |
| 09:15:14 | 36,5800 | 258 | 9.437,64 | 15.489 | Fortlaufender Handel |
| 09:15:14 | 36,5800 | 203 | 7.425,74 | 15.231 | Fortlaufender Handel |
| 09:07:33 | 36,7200 | 19 | 697,68 | 15.028 | Fortlaufender Handel |
| 09:07:04 | 36,7000 | 175 | 6.422,50 | 15.009 | Fortlaufender Handel |
