| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 11:54:59 | 57,7500 | 58 | 3.349,50 | 267.627 | Fortlaufender Handel |
| 11:54:59 | 57,7000 | 26 | 1.500,20 | 267.653 | Fortlaufender Handel |
| 11:54:59 | 57,7500 | 49 | 2.829,75 | 267.702 | Fortlaufender Handel |
| 11:54:59 | 57,7000 | 30 | 1.731,00 | 267.732 | Fortlaufender Handel |
| 11:54:59 | 57,7500 | 59 | 3.407,25 | 267.791 | Fortlaufender Handel |
| 11:54:59 | 57,7500 | 57 | 3.291,75 | 267.848 | Fortlaufender Handel |
| 11:54:59 | 57,7000 | 32 | 1.846,40 | 267.880 | Fortlaufender Handel |
| 11:54:59 | 57,7500 | 64 | 3.696,00 | 267.944 | Fortlaufender Handel |
| 11:54:59 | 57,7000 | 28 | 1.615,60 | 267.972 | Fortlaufender Handel |
| 11:54:59 | 57,7500 | 30 | 1.732,50 | 268.002 | Fortlaufender Handel |
| 11:54:59 | 57,7500 | 20 | 1.155,00 | 268.022 | Fortlaufender Handel |
| 11:54:59 | 57,7000 | 26 | 1.500,20 | 268.048 | Fortlaufender Handel |
| 11:54:59 | 57,7500 | 60 | 3.465,00 | 268.108 | Fortlaufender Handel |
| 11:54:59 | 57,7000 | 8 | 461,60 | 268.116 | Fortlaufender Handel |
| 11:54:59 | 57,7000 | 31 | 1.788,70 | 268.147 | Fortlaufender Handel |
| 11:54:59 | 57,7500 | 61 | 3.522,75 | 268.208 | Fortlaufender Handel |
| 11:54:59 | 57,7000 | 27 | 1.557,90 | 268.235 | Fortlaufender Handel |
| 11:54:59 | 57,7500 | 59 | 3.407,25 | 268.294 | Fortlaufender Handel |
| 11:54:59 | 57,7500 | 7 | 404,25 | 268.301 | Fortlaufender Handel |
| 11:54:59 | 57,7500 | 2 | 115,50 | 268.303 | Fortlaufender Handel |
