Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
10:37:23 | 39,6600 | 876 | 34.742,16 | 16.159 |
10:37:23 | 39,6800 | 1.039 | 41.227,52 | 17.198 |
10:37:23 | 39,6200 | 69 | 2.733,78 | 17.267 |
10:38:24 | 39,6000 | 300 | 11.880,00 | 17.567 |
10:38:24 | 39,6000 | 111 | 4.395,60 | 17.678 |
10:38:25 | 39,5800 | 104 | 4.116,32 | 17.782 |
10:38:29 | 39,5600 | 22 | 870,32 | 17.804 |
10:38:33 | 39,5400 | 87 | 3.439,98 | 17.891 |
10:40:09 | 39,5400 | 5 | 197,70 | 17.896 |
10:40:14 | 39,5400 | 347 | 13.720,38 | 18.243 |
10:40:14 | 39,5400 | 357 | 14.115,78 | 18.600 |
10:40:14 | 39,5400 | 81 | 3.202,74 | 18.681 |
10:40:33 | 39,5200 | 10 | 395,20 | 18.691 |
10:43:06 | 39,5600 | 24 | 949,44 | 18.715 |
10:43:06 | 39,5800 | 384 | 15.198,72 | 19.099 |
10:43:06 | 39,6000 | 404 | 15.998,40 | 19.503 |
10:43:06 | 39,6000 | 188 | 7.444,80 | 19.691 |
10:44:59 | 39,6000 | 225 | 8.910,00 | 19.916 |
10:44:59 | 39,6000 | 775 | 30.690,00 | 20.691 |
10:46:39 | 39,5800 | 40 | 1.583,20 | 20.731 |