Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
10:37:23 | 39,6800 | 1.039 | 41.227,52 | 17.198 |
10:37:23 | 39,6600 | 876 | 34.742,16 | 16.159 |
10:37:23 | 39,6400 | 405 | 16.054,20 | 15.283 |
10:37:23 | 39,6200 | 461 | 18.264,82 | 14.878 |
10:34:26 | 39,6200 | 191 | 7.567,42 | 14.417 |
10:34:26 | 39,6000 | 284 | 11.246,40 | 14.226 |
10:34:26 | 39,5800 | 125 | 4.947,50 | 13.942 |
10:32:59 | 39,5800 | 115 | 4.551,70 | 13.817 |
10:28:00 | 39,5400 | 220 | 8.698,80 | 13.702 |
10:27:20 | 39,5800 | 199 | 7.876,42 | 13.482 |
10:27:20 | 39,5600 | 54 | 2.136,24 | 13.283 |
10:23:22 | 39,5600 | 2 | 79,12 | 13.229 |
10:23:22 | 39,5600 | 312 | 12.342,72 | 13.227 |
10:23:22 | 39,5600 | 36 | 1.424,16 | 12.915 |
10:21:11 | 39,5400 | 288 | 11.387,52 | 12.879 |
10:21:03 | 39,5400 | 715 | 28.271,10 | 12.591 |
10:20:47 | 39,5400 | 100 | 3.954,00 | 11.876 |
10:19:46 | 39,5200 | 218 | 8.615,36 | 11.776 |
10:19:46 | 39,5000 | 32 | 1.264,00 | 11.558 |
10:19:22 | 39,4800 | 47 | 1.855,56 | 11.526 |