Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
13:41:14 | 38,7600 | 115 | 4.457,40 | 50.563 | Fortlaufender Handel |
13:45:55 | 38,7400 | 46 | 1.782,04 | 50.609 | Fortlaufender Handel |
13:46:45 | 38,7000 | 101 | 3.908,70 | 50.710 | Fortlaufender Handel |
13:47:34 | 38,7000 | 11 | 425,70 | 50.721 | Fortlaufender Handel |
13:51:27 | 38,7000 | 89 | 3.444,30 | 50.810 | Fortlaufender Handel |
13:52:53 | 38,7000 | 76 | 2.941,20 | 50.886 | Fortlaufender Handel |
13:52:53 | 38,7000 | 424 | 16.408,80 | 51.310 | Fortlaufender Handel |
13:53:05 | 38,7000 | 133 | 5.147,10 | 51.443 | Fortlaufender Handel |
13:54:45 | 38,7000 | 20 | 774,00 | 51.463 | Fortlaufender Handel |
13:56:24 | 38,7000 | 18 | 696,60 | 51.481 | Fortlaufender Handel |
13:58:04 | 38,7000 | 13 | 503,10 | 51.494 | Fortlaufender Handel |
13:59:55 | 38,7000 | 204 | 7.894,80 | 51.698 | Fortlaufender Handel |
13:59:55 | 38,7000 | 338 | 13.080,60 | 52.036 | Fortlaufender Handel |
14:00:04 | 38,7000 | 357 | 13.815,90 | 52.393 | Fortlaufender Handel |
14:00:04 | 38,7000 | 102 | 3.947,40 | 52.495 | Fortlaufender Handel |
14:05:07 | 38,7000 | 387 | 14.976,90 | 52.882 | Fortlaufender Handel |
14:07:01 | 38,6800 | 1.353 | 52.334,04 | 54.235 | Fortlaufender Handel |
14:07:09 | 38,7000 | 15 | 580,50 | 54.250 | Fortlaufender Handel |