| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:15:49 | 38,4600 | 101 | 3.884,46 | 5.428 | Fortlaufender Handel |
| 09:12:29 | 38,4200 | 67 | 2.574,14 | 5.327 | Fortlaufender Handel |
| 09:12:29 | 38,4400 | 414 | 15.914,16 | 5.260 | Fortlaufender Handel |
| 09:11:56 | 38,4000 | 101 | 3.878,40 | 4.846 | Fortlaufender Handel |
| 09:11:24 | 38,4200 | 56 | 2.151,52 | 4.745 | Fortlaufender Handel |
| 09:11:24 | 38,3800 | 554 | 21.262,52 | 4.689 | Fortlaufender Handel |
| 09:11:24 | 38,3800 | 500 | 19.190,00 | 4.135 | Fortlaufender Handel |
| 09:01:36 | 38,3200 | 66 | 2.529,12 | 3.635 | Fortlaufender Handel |
| 09:00:37 | 38,3000 | 14 | 536,20 | 3.569 | Fortlaufender Handel |
| 09:00:25 | 38,3000 | 26 | 995,80 | 3.555 | Fortlaufender Handel |
| 09:00:25 | 38,3200 | 114 | 4.368,48 | 3.529 | Fortlaufender Handel |
| 09:00:06 | 38,3600 | 20 | 767,20 | 3.415 | Fortlaufender Handel |
| 09:00:06 | 38,3000 | 196 | 7.506,80 | 3.395 | Fortlaufender Handel |
| 09:00:06 | 38,3000 | 3.199 | 122.521,70 | 3.199 | Eröffnungsauktion |
