| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:12:25 | 36,3200 | 175 | 6.356,00 | 9.488 | Fortlaufender Handel |
| 09:12:24 | 36,3200 | 88 | 3.196,16 | 9.313 | Fortlaufender Handel |
| 09:12:24 | 36,3600 | 23 | 836,28 | 9.225 | Fortlaufender Handel |
| 09:08:26 | 36,3600 | 560 | 20.361,60 | 9.202 | Fortlaufender Handel |
| 09:08:25 | 36,3600 | 200 | 7.272,00 | 8.642 | Fortlaufender Handel |
| 09:08:25 | 36,3800 | 16 | 582,08 | 8.442 | Fortlaufender Handel |
| 09:08:16 | 36,4600 | 200 | 7.292,00 | 8.426 | Fortlaufender Handel |
| 09:08:16 | 36,4600 | 94 | 3.427,24 | 8.226 | Fortlaufender Handel |
| 09:08:16 | 36,3800 | 358 | 13.024,04 | 8.132 | Fortlaufender Handel |
| 09:08:16 | 36,4000 | 561 | 20.420,40 | 7.774 | Fortlaufender Handel |
| 09:08:16 | 36,4200 | 11 | 400,62 | 7.213 | Fortlaufender Handel |
| 09:08:16 | 36,4400 | 70 | 2.550,80 | 7.202 | Fortlaufender Handel |
| 09:04:12 | 36,4800 | 79 | 2.881,92 | 7.132 | Fortlaufender Handel |
| 09:02:58 | 36,4400 | 179 | 6.522,76 | 7.053 | Fortlaufender Handel |
| 09:02:58 | 36,4400 | 600 | 21.864,00 | 6.874 | Fortlaufender Handel |
| 09:00:04 | 36,4200 | 6.274 | 228.499,08 | 6.274 | Eröffnungsauktion |
