Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
10:27:11 | 38,8400 | 300 | 11.652,00 | 31.862 |
10:27:11 | 38,8400 | 116 | 4.505,44 | 31.978 |
10:27:11 | 38,8400 | 45 | 1.747,80 | 32.023 |
10:32:40 | 38,9000 | 745 | 28.980,50 | 32.768 |
10:35:19 | 38,8600 | 273 | 10.608,78 | 33.041 |
10:35:19 | 38,8400 | 227 | 8.816,68 | 33.268 |
10:35:56 | 38,8800 | 600 | 23.328,00 | 33.868 |
10:37:16 | 38,8600 | 68 | 2.642,48 | 33.936 |
10:38:41 | 38,9000 | 25 | 972,50 | 33.961 |
10:45:00 | 38,9000 | 25 | 972,50 | 33.986 |
10:46:43 | 38,9200 | 39 | 1.517,88 | 34.025 |
10:47:21 | 38,9200 | 47 | 1.829,24 | 34.072 |
10:50:02 | 38,9400 | 208 | 8.099,52 | 34.280 |
10:54:13 | 39,0000 | 818 | 31.902,00 | 35.098 |
10:54:25 | 39,0000 | 180 | 7.020,00 | 35.278 |
10:54:27 | 38,9600 | 896 | 34.908,16 | 36.174 |
10:54:47 | 38,9400 | 173 | 6.736,62 | 36.347 |
10:54:50 | 38,9800 | 64 | 2.494,72 | 36.411 |
10:55:51 | 38,9400 | 75 | 2.920,50 | 36.486 |
10:55:51 | 38,9200 | 125 | 4.865,00 | 36.611 |