| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 09:50:08 | 40,8400 | 17 | 694,28 | 21.023 |
| 09:50:08 | 40,8600 | 23 | 939,78 | 21.046 |
| 09:50:27 | 40,8800 | 2 | 81,76 | 21.048 |
| 09:50:58 | 40,9000 | 251 | 10.265,90 | 21.299 |
| 09:50:58 | 40,9000 | 195 | 7.975,50 | 21.494 |
| 09:50:58 | 40,9000 | 50 | 2.045,00 | 21.544 |
| 09:50:58 | 40,9000 | 75 | 3.067,50 | 21.619 |
| 09:50:58 | 40,8800 | 59 | 2.411,92 | 21.678 |
| 09:50:58 | 40,8800 | 127 | 5.191,76 | 21.805 |
| 09:51:03 | 40,8600 | 26 | 1.062,36 | 21.831 |
| 09:54:00 | 40,8600 | 64 | 2.615,04 | 21.895 |
| 09:54:07 | 40,8600 | 136 | 5.556,96 | 22.031 |
| 09:54:59 | 40,8400 | 75 | 3.063,00 | 22.106 |
| 09:58:34 | 40,8600 | 129 | 5.270,94 | 22.235 |
| 09:58:38 | 40,8600 | 36 | 1.470,96 | 22.271 |
| 09:58:38 | 40,8600 | 2 | 81,72 | 22.273 |
| 09:59:52 | 40,8200 | 98 | 4.000,36 | 22.371 |
| 09:59:53 | 40,8200 | 161 | 6.572,02 | 22.532 |
| 10:00:00 | 40,8000 | 175 | 7.140,00 | 22.707 |
| 10:01:55 | 40,8000 | 175 | 7.140,00 | 22.882 |
