Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
09:15:10 | 39,5600 | 24 | 949,44 | 4.353 |
09:15:10 | 39,5600 | 77 | 3.046,12 | 4.329 |
09:15:10 | 39,5600 | 128 | 5.063,68 | 4.252 |
09:15:02 | 39,5800 | 34 | 1.345,72 | 4.124 |
09:13:56 | 39,6000 | 100 | 3.960,00 | 4.090 |
09:12:59 | 39,5000 | 1.112 | 43.924,00 | 3.990 |
09:12:59 | 39,5000 | 88 | 3.476,00 | 2.878 |
09:12:57 | 39,4800 | 300 | 11.844,00 | 2.790 |
09:12:01 | 39,4000 | 516 | 20.330,40 | 2.490 |
09:06:16 | 39,3600 | 349 | 13.736,64 | 1.974 |
09:06:16 | 39,3600 | 125 | 4.920,00 | 1.625 |
09:05:22 | 39,3600 | 291 | 11.453,76 | 1.500 |
09:05:22 | 39,3400 | 109 | 4.288,06 | 1.209 |
09:05:05 | 39,3400 | 31 | 1.219,54 | 1.100 |
09:05:05 | 39,3400 | 20 | 786,80 | 1.069 |
09:03:12 | 39,3000 | 2 | 78,60 | 1.049 |
09:02:44 | 39,3400 | 150 | 5.901,00 | 1.047 |
09:00:28 | 39,3400 | 40 | 1.573,60 | 897 |
09:00:28 | 39,3400 | 41 | 1.612,94 | 857 |
09:00:28 | 39,3000 | 816 | 32.068,80 | 816 |