Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
17:16:16 | 39,4000 | 150 | 5.910,00 | 160.448 |
17:16:32 | 39,4000 | 40 | 1.576,00 | 160.488 |
17:16:54 | 39,4000 | 110 | 4.334,00 | 160.598 |
17:16:55 | 39,4000 | 129 | 5.082,60 | 160.727 |
17:17:00 | 39,4000 | 150 | 5.910,00 | 160.877 |
17:17:00 | 39,4200 | 21 | 827,82 | 160.898 |
17:17:12 | 39,3800 | 200 | 7.876,00 | 161.098 |
17:17:14 | 39,3800 | 257 | 10.120,66 | 161.355 |
17:17:31 | 39,4000 | 255 | 10.047,00 | 161.610 |
17:18:25 | 39,4200 | 16 | 630,72 | 161.626 |
17:22:16 | 39,4400 | 252 | 9.938,88 | 161.878 |
17:23:23 | 39,4600 | 36 | 1.420,56 | 161.914 |
17:24:47 | 39,4400 | 177 | 6.980,88 | 162.091 |
17:24:53 | 39,4400 | 180 | 7.099,20 | 162.271 |
17:25:34 | 39,4600 | 10 | 394,60 | 162.281 |
17:27:33 | 39,5000 | 200 | 7.900,00 | 162.481 |
17:27:33 | 39,5000 | 230 | 9.085,00 | 162.711 |
17:27:47 | 39,4600 | 1.555 | 61.360,30 | 164.266 |
17:27:48 | 39,4600 | 408 | 16.099,68 | 164.674 |
17:27:53 | 39,4600 | 583 | 23.005,18 | 165.257 |