| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 09:55:47 | 39,5600 | 66 | 2.610,96 | 7.417 |
| 09:51:02 | 39,6000 | 253 | 10.018,80 | 7.351 |
| 09:47:36 | 39,6400 | 44 | 1.744,16 | 7.098 |
| 09:47:36 | 39,6200 | 19 | 752,78 | 7.054 |
| 09:44:38 | 39,5800 | 59 | 2.335,22 | 7.035 |
| 09:44:38 | 39,5800 | 116 | 4.591,28 | 6.976 |
| 09:44:38 | 39,5800 | 6 | 237,48 | 6.860 |
| 09:44:14 | 39,5800 | 85 | 3.364,30 | 6.854 |
| 09:41:34 | 39,5600 | 15 | 593,40 | 6.769 |
| 09:40:58 | 39,5600 | 10 | 395,60 | 6.754 |
| 09:39:13 | 39,5200 | 100 | 3.952,00 | 6.744 |
| 09:37:19 | 39,5400 | 150 | 5.931,00 | 6.644 |
| 09:37:19 | 39,5400 | 218 | 8.619,72 | 6.494 |
| 09:33:39 | 39,5200 | 18 | 711,36 | 6.276 |
| 09:29:35 | 39,4800 | 28 | 1.105,44 | 6.258 |
| 09:28:59 | 39,4800 | 28 | 1.105,44 | 6.230 |
| 09:28:59 | 39,4800 | 100 | 3.948,00 | 6.202 |
| 09:28:02 | 39,5000 | 406 | 16.037,00 | 6.102 |
| 09:28:02 | 39,5000 | 72 | 2.844,00 | 5.696 |
| 09:28:02 | 39,5000 | 2 | 79,00 | 5.624 |
