Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
10:02:16 | 39,5400 | 50 | 1.977,00 | 8.293 |
10:04:00 | 39,5200 | 198 | 7.824,96 | 8.491 |
10:04:00 | 39,5000 | 120 | 4.740,00 | 8.611 |
10:04:09 | 39,4600 | 63 | 2.485,98 | 8.674 |
10:05:00 | 39,4400 | 150 | 5.916,00 | 8.824 |
10:05:00 | 39,4200 | 178 | 7.016,76 | 9.002 |
10:05:31 | 39,4600 | 37 | 1.460,02 | 9.039 |
10:06:03 | 39,4400 | 232 | 9.150,08 | 9.271 |
10:06:03 | 39,4200 | 387 | 15.255,54 | 9.658 |
10:06:03 | 39,4000 | 66 | 2.600,40 | 9.724 |
10:06:03 | 39,4600 | 82 | 3.235,72 | 9.806 |
10:06:46 | 39,4600 | 150 | 5.919,00 | 9.956 |
10:07:22 | 39,4800 | 11 | 434,28 | 9.967 |
10:07:22 | 39,5000 | 239 | 9.440,50 | 10.206 |
10:08:03 | 39,5000 | 126 | 4.977,00 | 10.332 |
10:11:07 | 39,4800 | 198 | 7.817,04 | 10.530 |
10:15:30 | 39,5400 | 150 | 5.931,00 | 10.680 |
10:15:30 | 39,5600 | 200 | 7.912,00 | 10.880 |
10:17:36 | 39,5000 | 418 | 16.511,00 | 11.298 |
10:18:02 | 39,5200 | 137 | 5.414,24 | 11.435 |