Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
16:28:57 | 39,4400 | 749 | 29.540,56 | 96.703 |
16:29:16 | 39,4200 | 760 | 29.959,20 | 97.463 |
16:29:16 | 39,4200 | 219 | 8.632,98 | 97.682 |
16:30:30 | 39,4200 | 239 | 9.421,38 | 97.921 |
16:32:08 | 39,4200 | 217 | 8.554,14 | 98.138 |
16:32:08 | 39,4200 | 815 | 32.127,30 | 98.953 |
16:32:25 | 39,4400 | 974 | 38.414,56 | 99.927 |
16:33:05 | 39,4200 | 175 | 6.898,50 | 100.102 |
16:33:05 | 39,4200 | 825 | 32.521,50 | 100.927 |
16:33:19 | 39,4200 | 300 | 11.826,00 | 101.227 |
16:33:19 | 39,4200 | 700 | 27.594,00 | 101.927 |
16:36:12 | 39,4200 | 561 | 22.114,62 | 102.488 |
16:37:08 | 39,4000 | 1.311 | 51.653,40 | 103.799 |
16:37:22 | 39,3600 | 303 | 11.926,08 | 104.102 |
16:37:22 | 39,3800 | 150 | 5.907,00 | 104.252 |
16:37:24 | 39,4000 | 495 | 19.503,00 | 104.747 |
16:37:24 | 39,4000 | 505 | 19.897,00 | 105.252 |
16:37:24 | 39,3600 | 576 | 22.671,36 | 105.828 |
16:37:33 | 39,3800 | 99 | 3.898,62 | 105.927 |
16:37:33 | 39,4000 | 763 | 30.062,20 | 106.690 |