Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
11:23:16 | 39,5400 | 400 | 15.816,00 | 24.283 |
11:18:36 | 39,5600 | 178 | 7.041,68 | 23.883 |
11:18:36 | 39,5800 | 85 | 3.364,30 | 23.705 |
11:18:36 | 39,6000 | 346 | 13.701,60 | 23.620 |
11:17:40 | 39,5800 | 16 | 633,28 | 23.274 |
11:16:00 | 39,5800 | 250 | 9.895,00 | 23.258 |
11:16:00 | 39,5800 | 14 | 554,12 | 23.008 |
11:16:00 | 39,5800 | 300 | 11.874,00 | 22.994 |
11:11:59 | 39,6000 | 75 | 2.970,00 | 22.694 |
11:05:13 | 39,5400 | 798 | 31.552,92 | 22.619 |
11:02:17 | 39,5400 | 251 | 9.924,54 | 21.821 |
10:58:20 | 39,5800 | 271 | 10.726,18 | 21.570 |
10:58:20 | 39,5600 | 329 | 13.015,24 | 21.299 |
10:47:18 | 39,5400 | 239 | 9.450,06 | 20.970 |
10:46:39 | 39,5800 | 40 | 1.583,20 | 20.731 |
10:44:59 | 39,6000 | 775 | 30.690,00 | 20.691 |
10:44:59 | 39,6000 | 225 | 8.910,00 | 19.916 |
10:43:06 | 39,6000 | 188 | 7.444,80 | 19.691 |
10:43:06 | 39,6000 | 404 | 15.998,40 | 19.503 |
10:43:06 | 39,5800 | 384 | 15.198,72 | 19.099 |