| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 09:11:32 | 38,7600 | 250 | 9.690,00 | 6.743 |
| 09:11:34 | 38,7800 | 495 | 19.196,10 | 7.238 |
| 09:13:36 | 38,7600 | 250 | 9.690,00 | 7.488 |
| 09:13:36 | 38,7600 | 983 | 38.101,08 | 8.471 |
| 09:18:38 | 38,7200 | 65 | 2.516,80 | 8.536 |
| 09:20:01 | 38,7200 | 523 | 20.250,56 | 9.059 |
| 09:21:15 | 38,7400 | 389 | 15.069,86 | 9.448 |
| 09:22:07 | 38,7800 | 3 | 116,34 | 9.451 |
| 09:22:07 | 38,7800 | 355 | 13.766,90 | 9.806 |
| 09:22:42 | 38,7600 | 130 | 5.038,80 | 9.936 |
| 09:22:42 | 38,7600 | 341 | 13.217,16 | 10.277 |
| 09:24:55 | 38,7800 | 270 | 10.470,60 | 10.547 |
| 09:24:55 | 38,7600 | 335 | 12.984,60 | 10.882 |
| 09:24:55 | 38,7600 | 175 | 6.783,00 | 11.057 |
| 09:28:12 | 38,8000 | 49 | 1.901,20 | 11.106 |
| 09:28:31 | 38,7600 | 1.200 | 46.512,00 | 12.306 |
| 09:30:14 | 38,8200 | 1.137 | 44.138,34 | 13.443 |
| 09:30:20 | 38,8000 | 174 | 6.751,20 | 13.617 |
| 09:31:22 | 38,8000 | 369 | 14.317,20 | 13.986 |
| 09:31:22 | 38,8200 | 1.260 | 48.913,20 | 15.246 |
