| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 09:15:53 | 39,5200 | 26 | 1.027,52 | 4.379 |
| 09:18:36 | 39,5400 | 150 | 5.931,00 | 4.529 |
| 09:18:36 | 39,5600 | 85 | 3.362,60 | 4.614 |
| 09:18:36 | 39,5800 | 25 | 989,50 | 4.639 |
| 09:18:36 | 39,5000 | 87 | 3.436,50 | 4.726 |
| 09:18:36 | 39,5200 | 150 | 5.928,00 | 4.876 |
| 09:19:42 | 39,4800 | 233 | 9.198,84 | 5.109 |
| 09:19:42 | 39,4800 | 2 | 78,96 | 5.111 |
| 09:23:46 | 39,4200 | 30 | 1.182,60 | 5.141 |
| 09:24:32 | 39,5000 | 168 | 6.636,00 | 5.309 |
| 09:24:35 | 39,5000 | 2 | 79,00 | 5.311 |
| 09:26:06 | 39,4600 | 150 | 5.919,00 | 5.461 |
| 09:26:39 | 39,4600 | 139 | 5.484,94 | 5.600 |
| 09:27:56 | 39,4800 | 22 | 868,56 | 5.622 |
| 09:28:02 | 39,5000 | 2 | 79,00 | 5.624 |
| 09:28:02 | 39,5000 | 72 | 2.844,00 | 5.696 |
| 09:28:02 | 39,5000 | 406 | 16.037,00 | 6.102 |
| 09:28:59 | 39,4800 | 100 | 3.948,00 | 6.202 |
| 09:28:59 | 39,4800 | 28 | 1.105,44 | 6.230 |
| 09:29:35 | 39,4800 | 28 | 1.105,44 | 6.258 |
