| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 09:00:06 | 38,9600 | 3.462 | 134.879,52 | 3.462 |
| 09:00:07 | 39,0000 | 32 | 1.248,00 | 3.494 |
| 09:00:07 | 38,9800 | 243 | 9.472,14 | 3.737 |
| 09:00:26 | 39,0000 | 388 | 15.132,00 | 4.125 |
| 09:00:27 | 39,0200 | 1 | 39,02 | 4.126 |
| 09:06:39 | 39,0800 | 100 | 3.908,00 | 4.226 |
| 09:06:51 | 39,1000 | 600 | 23.460,00 | 4.826 |
| 09:06:51 | 39,1000 | 298 | 11.651,80 | 5.124 |
| 09:06:51 | 39,1000 | 300 | 11.730,00 | 5.424 |
| 09:06:51 | 39,1000 | 250 | 9.775,00 | 5.674 |
| 09:07:05 | 39,1200 | 100 | 3.912,00 | 5.774 |
| 09:08:17 | 39,1200 | 350 | 13.692,00 | 6.124 |
| 09:11:13 | 39,1400 | 475 | 18.591,50 | 6.599 |
| 09:11:13 | 39,1000 | 1.135 | 44.378,50 | 7.734 |
| 09:11:41 | 39,1600 | 150 | 5.874,00 | 7.884 |
| 09:13:00 | 39,1400 | 34 | 1.330,76 | 7.918 |
| 09:13:00 | 39,1400 | 359 | 14.051,26 | 8.277 |
| 09:13:14 | 39,1600 | 550 | 21.538,00 | 8.827 |
