Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
16:10:25 | 39,4000 | 572 | 22.536,80 | 80.423 |
16:10:25 | 39,4200 | 436 | 17.187,12 | 80.859 |
16:10:25 | 39,4400 | 875 | 34.510,00 | 81.734 |
16:12:57 | 39,3800 | 197 | 7.757,86 | 81.931 |
16:17:05 | 39,3800 | 150 | 5.907,00 | 82.081 |
16:17:51 | 39,4000 | 190 | 7.486,00 | 82.271 |
16:17:51 | 39,4200 | 325 | 12.811,50 | 82.596 |
16:18:42 | 39,4000 | 156 | 6.146,40 | 82.752 |
16:19:16 | 39,4200 | 1.000 | 39.420,00 | 83.752 |
16:19:26 | 39,4200 | 76 | 2.995,92 | 83.828 |
16:19:26 | 39,4200 | 471 | 18.566,82 | 84.299 |
16:19:26 | 39,4200 | 453 | 17.857,26 | 84.752 |
16:19:35 | 39,4200 | 1.000 | 39.420,00 | 85.752 |
16:19:41 | 39,4200 | 1.000 | 39.420,00 | 86.752 |
16:19:51 | 39,4000 | 150 | 5.910,00 | 86.902 |
16:19:51 | 39,4200 | 318 | 12.535,56 | 87.220 |
16:19:51 | 39,4200 | 682 | 26.884,44 | 87.902 |
16:19:59 | 39,4200 | 1.000 | 39.420,00 | 88.902 |
16:20:09 | 39,4200 | 1.000 | 39.420,00 | 89.902 |
16:20:09 | 39,4200 | 150 | 5.913,00 | 90.052 |