Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
14:08:55 | 39,4000 | 565 | 22.261,00 | 32.253 |
14:08:54 | 39,4200 | 31 | 1.222,02 | 31.688 |
14:08:54 | 39,4400 | 624 | 24.610,56 | 31.657 |
14:06:09 | 39,4600 | 15 | 591,90 | 31.033 |
14:03:00 | 39,4800 | 150 | 5.922,00 | 31.018 |
13:52:05 | 39,4600 | 4 | 157,84 | 30.868 |
13:27:59 | 39,4600 | 205 | 8.089,30 | 30.864 |
13:24:55 | 39,5000 | 2 | 79,00 | 30.659 |
12:57:49 | 39,4800 | 15 | 592,20 | 30.657 |
12:56:55 | 39,4600 | 240 | 9.470,40 | 30.642 |
12:44:48 | 39,5000 | 4 | 158,00 | 30.402 |
12:41:03 | 39,5000 | 1 | 39,50 | 30.398 |
12:34:26 | 39,5000 | 35 | 1.382,50 | 30.397 |
12:34:11 | 39,5000 | 1 | 39,50 | 30.362 |
12:27:33 | 39,4200 | 240 | 9.460,80 | 30.361 |
12:27:33 | 39,4400 | 122 | 4.811,68 | 30.121 |
12:27:33 | 39,4200 | 378 | 14.900,76 | 29.999 |
12:27:03 | 39,4200 | 500 | 19.710,00 | 29.621 |
12:26:23 | 39,3800 | 15 | 590,70 | 29.121 |
12:26:21 | 39,4000 | 234 | 9.219,60 | 29.106 |