Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
16:00:22 | 39,2600 | 150 | 5.889,00 | 74.650 |
16:00:42 | 39,2800 | 500 | 19.640,00 | 75.150 |
16:06:13 | 39,3000 | 432 | 16.977,60 | 75.582 |
16:06:13 | 39,3000 | 205 | 8.056,50 | 75.787 |
16:06:49 | 39,3000 | 53 | 2.082,90 | 75.840 |
16:06:49 | 39,3000 | 10 | 393,00 | 75.850 |
16:07:26 | 39,3000 | 300 | 11.790,00 | 76.150 |
16:07:53 | 39,3200 | 689 | 27.091,48 | 76.839 |
16:07:53 | 39,3400 | 311 | 12.234,74 | 77.150 |
16:08:08 | 39,3400 | 190 | 7.474,60 | 77.340 |
16:08:08 | 39,3400 | 300 | 11.802,00 | 77.640 |
16:08:08 | 39,3400 | 510 | 20.063,40 | 78.150 |
16:08:54 | 39,3600 | 49 | 1.928,64 | 78.199 |
16:08:54 | 39,3600 | 177 | 6.966,72 | 78.376 |
16:08:58 | 39,3600 | 300 | 11.808,00 | 78.676 |
16:08:58 | 39,3600 | 174 | 6.848,64 | 78.850 |
16:10:19 | 39,3800 | 636 | 25.045,68 | 79.486 |
16:10:19 | 39,4000 | 340 | 13.396,00 | 79.826 |
16:10:19 | 39,4000 | 24 | 945,60 | 79.850 |
16:10:25 | 39,3800 | 1 | 39,38 | 79.851 |