Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
15:46:16 | 39,4000 | 127 | 5.003,80 | 69.757 |
15:46:22 | 39,3600 | 81 | 3.188,16 | 69.838 |
15:46:42 | 39,3200 | 9 | 353,88 | 69.847 |
15:48:12 | 39,3000 | 15 | 589,50 | 69.862 |
15:49:34 | 39,3000 | 75 | 2.947,50 | 69.937 |
15:49:34 | 39,3200 | 455 | 17.890,60 | 70.392 |
15:49:34 | 39,3000 | 33 | 1.296,90 | 70.425 |
15:51:01 | 39,2600 | 431 | 16.921,06 | 70.856 |
15:51:11 | 39,2800 | 1.000 | 39.280,00 | 71.856 |
15:51:11 | 39,2400 | 624 | 24.485,76 | 72.480 |
15:51:20 | 39,2600 | 151 | 5.928,26 | 72.631 |
15:51:20 | 39,2800 | 229 | 8.995,12 | 72.860 |
15:51:30 | 39,2800 | 552 | 21.682,56 | 73.412 |
15:51:30 | 39,2800 | 381 | 14.965,68 | 73.793 |
15:51:30 | 39,2800 | 67 | 2.631,76 | 73.860 |
15:52:02 | 39,2400 | 150 | 5.886,00 | 74.010 |
15:52:34 | 39,2600 | 96 | 3.768,96 | 74.106 |
15:53:21 | 39,2800 | 40 | 1.571,20 | 74.146 |
15:53:23 | 39,2800 | 56 | 2.199,68 | 74.202 |
15:53:23 | 39,2800 | 298 | 11.705,44 | 74.500 |