Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
14:31:11 | 39,3000 | 2 | 78,60 | 43.234 |
14:29:56 | 39,3000 | 116 | 4.558,80 | 43.232 |
14:27:17 | 39,3200 | 19 | 747,08 | 43.116 |
14:23:28 | 39,3600 | 113 | 4.447,68 | 43.097 |
14:20:25 | 39,3400 | 519 | 20.417,46 | 42.984 |
14:20:25 | 39,3600 | 81 | 3.188,16 | 42.465 |
14:17:38 | 39,3000 | 112 | 4.401,60 | 42.384 |
14:17:38 | 39,3200 | 188 | 7.392,16 | 42.272 |
14:16:00 | 39,3200 | 106 | 4.167,92 | 42.084 |
14:16:00 | 39,3200 | 94 | 3.696,08 | 41.978 |
14:16:00 | 39,3400 | 150 | 5.901,00 | 41.884 |
14:14:58 | 39,3600 | 205 | 8.068,80 | 41.734 |
14:11:32 | 39,3800 | 197 | 7.757,86 | 41.529 |
14:10:34 | 39,4000 | 150 | 5.910,00 | 41.332 |
14:10:34 | 39,4400 | 161 | 6.349,84 | 41.182 |
14:10:34 | 39,4400 | 442 | 17.432,48 | 41.021 |
14:10:34 | 39,4200 | 247 | 9.736,74 | 40.579 |
14:10:34 | 39,4000 | 150 | 5.910,00 | 40.332 |
14:10:27 | 39,3800 | 349 | 13.743,62 | 40.182 |
14:10:24 | 39,3800 | 342 | 13.467,96 | 39.833 |