Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
15:35:02 | 39,4200 | 300 | 11.826,00 | 63.824 |
15:35:02 | 39,4200 | 600 | 23.652,00 | 64.424 |
15:35:02 | 39,4200 | 100 | 3.942,00 | 64.524 |
15:37:18 | 39,4200 | 361 | 14.230,62 | 64.885 |
15:37:18 | 39,4200 | 105 | 4.139,10 | 64.990 |
15:37:18 | 39,4200 | 342 | 13.481,64 | 65.332 |
15:37:18 | 39,4200 | 9 | 354,78 | 65.341 |
15:37:18 | 39,4200 | 81 | 3.193,02 | 65.422 |
15:37:51 | 39,4600 | 829 | 32.712,34 | 66.251 |
15:37:53 | 39,4400 | 404 | 15.933,76 | 66.655 |
15:37:54 | 39,4200 | 102 | 4.020,84 | 66.757 |
15:42:12 | 39,4200 | 715 | 28.185,30 | 67.472 |
15:42:12 | 39,4200 | 105 | 4.139,10 | 67.577 |
15:42:12 | 39,4200 | 180 | 7.095,60 | 67.757 |
15:42:31 | 39,4200 | 116 | 4.572,72 | 67.873 |
15:42:31 | 39,4200 | 397 | 15.649,74 | 68.270 |
15:42:31 | 39,4200 | 412 | 16.241,04 | 68.682 |
15:43:52 | 39,4200 | 75 | 2.956,50 | 68.757 |
15:46:16 | 39,4000 | 719 | 28.328,60 | 69.476 |
15:46:16 | 39,4000 | 154 | 6.067,60 | 69.630 |