Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
10:27:11 | 38,8400 | 300 | 11.652,00 | 31.862 |
10:27:11 | 38,8400 | 19 | 737,96 | 31.562 |
10:27:11 | 38,8400 | 20 | 776,80 | 31.543 |
10:26:48 | 38,8600 | 165 | 6.411,90 | 31.523 |
10:26:42 | 38,8600 | 160 | 6.217,60 | 31.358 |
10:26:42 | 38,8800 | 94 | 3.654,72 | 31.198 |
10:25:30 | 38,9000 | 12 | 466,80 | 31.104 |
10:24:35 | 38,9200 | 38 | 1.478,96 | 31.092 |
10:24:13 | 38,9000 | 68 | 2.645,20 | 31.054 |
10:24:13 | 38,9200 | 38 | 1.478,96 | 30.986 |
10:19:23 | 38,9200 | 20 | 778,40 | 30.948 |
10:19:04 | 38,9400 | 190 | 7.398,60 | 30.928 |
10:15:32 | 38,9400 | 40 | 1.557,60 | 30.738 |
10:15:17 | 38,9400 | 76 | 2.959,44 | 30.698 |
10:15:17 | 38,9600 | 584 | 22.752,64 | 30.622 |
10:15:16 | 38,9800 | 53 | 2.065,94 | 30.038 |
10:15:05 | 39,0200 | 128 | 4.994,56 | 29.985 |
10:14:47 | 39,0000 | 71 | 2.769,00 | 29.857 |
10:14:16 | 39,0200 | 315 | 12.291,30 | 29.786 |
10:12:42 | 39,0200 | 290 | 11.315,80 | 29.471 |