Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
14:36:29 | 39,3200 | 344 | 13.526,08 | 48.819 |
14:36:28 | 39,3400 | 150 | 5.901,00 | 48.475 |
14:36:28 | 39,3800 | 848 | 33.394,24 | 48.325 |
14:36:28 | 39,3800 | 152 | 5.985,76 | 47.477 |
14:36:16 | 39,3800 | 162 | 6.379,56 | 47.325 |
14:36:16 | 39,3800 | 732 | 28.826,16 | 47.163 |
14:36:16 | 39,3600 | 106 | 4.172,16 | 46.431 |
14:36:08 | 39,3400 | 89 | 3.501,26 | 46.325 |
14:36:05 | 39,3800 | 365 | 14.373,70 | 46.236 |
14:36:05 | 39,3800 | 280 | 11.026,40 | 45.871 |
14:36:05 | 39,3600 | 93 | 3.660,48 | 45.591 |
14:36:05 | 39,3400 | 262 | 10.307,08 | 45.498 |
14:35:45 | 39,4000 | 249 | 9.810,60 | 45.236 |
14:35:45 | 39,3800 | 499 | 19.650,62 | 44.987 |
14:35:45 | 39,3600 | 100 | 3.936,00 | 44.488 |
14:35:45 | 39,3400 | 152 | 5.979,68 | 44.388 |
14:35:35 | 39,3800 | 9 | 354,42 | 44.236 |
14:35:35 | 39,3600 | 248 | 9.761,28 | 44.227 |
14:35:35 | 39,3400 | 743 | 29.229,62 | 43.979 |
14:31:55 | 39,3000 | 2 | 78,60 | 43.236 |