Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
14:53:12 | 39,4200 | 280 | 11.037,60 | 56.194 |
14:53:41 | 39,4200 | 1 | 39,42 | 56.195 |
14:59:37 | 39,4400 | 200 | 7.888,00 | 56.395 |
15:00:26 | 39,4400 | 135 | 5.324,40 | 56.530 |
15:00:26 | 39,4600 | 365 | 14.402,90 | 56.895 |
15:00:29 | 39,4000 | 411 | 16.193,40 | 57.306 |
15:01:17 | 39,4000 | 19 | 748,60 | 57.325 |
15:03:55 | 39,4000 | 177 | 6.973,80 | 57.502 |
15:03:55 | 39,4000 | 150 | 5.910,00 | 57.652 |
15:05:45 | 39,4200 | 12 | 473,04 | 57.664 |
15:05:45 | 39,4400 | 188 | 7.414,72 | 57.852 |
15:05:45 | 39,4200 | 230 | 9.066,60 | 58.082 |
15:07:08 | 39,4000 | 240 | 9.456,00 | 58.322 |
15:08:05 | 39,4000 | 50 | 1.970,00 | 58.372 |
15:09:29 | 39,4400 | 101 | 3.983,44 | 58.473 |
15:09:29 | 39,4600 | 369 | 14.560,74 | 58.842 |
15:09:29 | 39,4800 | 273 | 10.778,04 | 59.115 |
15:09:29 | 39,5000 | 84 | 3.318,00 | 59.199 |
15:10:28 | 39,4200 | 150 | 5.913,00 | 59.349 |
15:10:51 | 39,4200 | 2 | 78,84 | 59.351 |