Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
15:08:05 | 39,4000 | 50 | 1.970,00 | 58.372 |
15:07:08 | 39,4000 | 240 | 9.456,00 | 58.322 |
15:05:45 | 39,4200 | 230 | 9.066,60 | 58.082 |
15:05:45 | 39,4400 | 188 | 7.414,72 | 57.852 |
15:05:45 | 39,4200 | 12 | 473,04 | 57.664 |
15:03:55 | 39,4000 | 150 | 5.910,00 | 57.652 |
15:03:55 | 39,4000 | 177 | 6.973,80 | 57.502 |
15:01:17 | 39,4000 | 19 | 748,60 | 57.325 |
15:00:29 | 39,4000 | 411 | 16.193,40 | 57.306 |
15:00:26 | 39,4600 | 365 | 14.402,90 | 56.895 |
15:00:26 | 39,4400 | 135 | 5.324,40 | 56.530 |
14:59:37 | 39,4400 | 200 | 7.888,00 | 56.395 |
14:53:41 | 39,4200 | 1 | 39,42 | 56.195 |
14:53:12 | 39,4200 | 280 | 11.037,60 | 56.194 |
14:46:10 | 39,4400 | 99 | 3.904,56 | 55.914 |
14:46:10 | 39,4200 | 133 | 5.242,86 | 55.815 |
14:44:37 | 39,4200 | 115 | 4.533,30 | 55.682 |
14:44:36 | 39,4000 | 115 | 4.531,00 | 55.567 |
14:44:16 | 39,4000 | 86 | 3.388,40 | 55.452 |
14:44:15 | 39,4000 | 52 | 2.048,80 | 55.366 |