Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
15:30:31 | 39,4800 | 443 | 17.489,64 | 62.166 |
15:30:30 | 39,4600 | 227 | 8.957,42 | 61.723 |
15:27:59 | 39,4800 | 2 | 78,96 | 61.496 |
15:27:01 | 39,4800 | 126 | 4.974,48 | 61.494 |
15:21:24 | 39,4600 | 38 | 1.499,48 | 61.368 |
15:19:15 | 39,4600 | 241 | 9.509,86 | 61.330 |
15:15:41 | 39,4600 | 259 | 10.220,14 | 61.089 |
15:15:30 | 39,4400 | 577 | 22.756,88 | 60.830 |
15:15:09 | 39,4400 | 43 | 1.695,92 | 60.253 |
15:15:09 | 39,4400 | 81 | 3.194,64 | 60.210 |
15:15:08 | 39,4400 | 255 | 10.057,20 | 60.129 |
15:15:07 | 39,4400 | 373 | 14.711,12 | 59.874 |
15:11:44 | 39,4400 | 124 | 4.890,56 | 59.501 |
15:11:40 | 39,4400 | 26 | 1.025,44 | 59.377 |
15:10:51 | 39,4200 | 2 | 78,84 | 59.351 |
15:10:28 | 39,4200 | 150 | 5.913,00 | 59.349 |
15:09:29 | 39,5000 | 84 | 3.318,00 | 59.199 |
15:09:29 | 39,4800 | 273 | 10.778,04 | 59.115 |
15:09:29 | 39,4600 | 369 | 14.560,74 | 58.842 |
15:09:29 | 39,4400 | 101 | 3.983,44 | 58.473 |