Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
14:10:34 | 39,4000 | 150 | 5.910,00 | 41.332 |
14:11:32 | 39,3800 | 197 | 7.757,86 | 41.529 |
14:14:58 | 39,3600 | 205 | 8.068,80 | 41.734 |
14:16:00 | 39,3400 | 150 | 5.901,00 | 41.884 |
14:16:00 | 39,3200 | 94 | 3.696,08 | 41.978 |
14:16:00 | 39,3200 | 106 | 4.167,92 | 42.084 |
14:17:38 | 39,3200 | 188 | 7.392,16 | 42.272 |
14:17:38 | 39,3000 | 112 | 4.401,60 | 42.384 |
14:20:25 | 39,3600 | 81 | 3.188,16 | 42.465 |
14:20:25 | 39,3400 | 519 | 20.417,46 | 42.984 |
14:23:28 | 39,3600 | 113 | 4.447,68 | 43.097 |
14:27:17 | 39,3200 | 19 | 747,08 | 43.116 |
14:29:56 | 39,3000 | 116 | 4.558,80 | 43.232 |
14:31:11 | 39,3000 | 2 | 78,60 | 43.234 |
14:31:55 | 39,3000 | 2 | 78,60 | 43.236 |
14:35:35 | 39,3400 | 743 | 29.229,62 | 43.979 |
14:35:35 | 39,3600 | 248 | 9.761,28 | 44.227 |
14:35:35 | 39,3800 | 9 | 354,42 | 44.236 |
14:35:45 | 39,3400 | 152 | 5.979,68 | 44.388 |
14:35:45 | 39,3600 | 100 | 3.936,00 | 44.488 |