Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
12:44:48 | 39,5000 | 4 | 158,00 | 30.402 |
12:41:03 | 39,5000 | 1 | 39,50 | 30.398 |
12:34:26 | 39,5000 | 35 | 1.382,50 | 30.397 |
12:34:11 | 39,5000 | 1 | 39,50 | 30.362 |
12:27:33 | 39,4200 | 240 | 9.460,80 | 30.361 |
12:27:33 | 39,4400 | 122 | 4.811,68 | 30.121 |
12:27:33 | 39,4200 | 378 | 14.900,76 | 29.999 |
12:27:03 | 39,4200 | 500 | 19.710,00 | 29.621 |
12:26:23 | 39,3800 | 15 | 590,70 | 29.121 |
12:26:21 | 39,4000 | 234 | 9.219,60 | 29.106 |
12:26:21 | 39,4400 | 500 | 19.720,00 | 28.872 |
12:25:57 | 39,4400 | 200 | 7.888,00 | 28.372 |
12:25:57 | 39,4400 | 300 | 11.832,00 | 28.172 |
12:25:35 | 39,4400 | 42 | 1.656,48 | 27.872 |
12:25:35 | 39,4400 | 500 | 19.720,00 | 27.830 |
12:25:10 | 39,4400 | 500 | 19.720,00 | 27.330 |
12:22:27 | 39,4000 | 99 | 3.900,60 | 26.830 |
12:22:27 | 39,4000 | 2 | 78,80 | 26.731 |
12:03:26 | 39,3400 | 416 | 16.365,44 | 26.729 |
11:50:15 | 39,4600 | 620 | 24.465,20 | 26.313 |